FRESH DEL MONTE PRODUCE INC

Ticker: FDP CUSIP: G36738105 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 67,477 Value ($000) $3,006 Avg Close $39.60 Range $36.59 - $44.36
Q1 2018
Shares 68,585 Value ($000) $3,103 Avg Close $39.76 Range $36.88 - $42.21
Q4 2017
Shares 49,663 Value ($000) $2,367 Avg Close $39.66 Range $36.16 - $41.98
Q3 2015
Shares 138,724 Value ($000) $5,481 Avg Close $32.00 Range $30.04 - $34.04
Q2 2015
Shares 145,115 Value ($000) $5,610 Avg Close $31.68 Range $29.57 - $33.63
Q1 2015
Shares 153,485 Value ($000) $5,972 Avg Close $28.52 Range $26.01 - $32.20
Q4 2014
Shares 142,644 Value ($000) $4,786 Avg Close $26.48 Range $23.85 - $28.49
Q3 2014
Shares 145,469 Value ($000) $4,640 Avg Close $25.31 Range $23.77 - $27.24
Q2 2014
Shares 147,923 Value ($000) $4,534 Avg Close $22.92 Range $20.93 - $24.81
Q1 2014
Shares 330,928 Value ($000) $9,124 Avg Close $21.60 Range $19.21 - $22.68
Q4 2013
Shares 381,627 Value ($000) $10,800 Avg Close $22.51 Range $20.83 - $24.29
Q3 2013
Shares 397,418 Value ($000) $11,795 Avg Close $23.15 Range $21.88 - $24.56
Q2 2013
Shares 400,220 Value ($000) $11,158 Avg Close $21.26 Range $19.48 - $22.33