FRESH DEL MONTE PRODUCE INC

Ticker: FDP CUSIP: G36738105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,407 Value ($000) $620 Avg Close $35.55 Range $31.64 - $38.90
Q3 2025
Shares 18,089 Value ($000) $628 Avg Close $34.99 Range $31.63 - $40.10
Q2 2025
Shares 18,232 Value ($000) $591 Avg Close $32.24 Range $28.30 - $35.12
Q1 2025
Shares 18,899 Value ($000) $583 Avg Close $29.71 Range $25.59 - $32.52
Q4 2024
Shares 163,754 Value ($000) $5,438 Avg Close $30.89 Range $27.32 - $34.04
Q3 2024
Shares 139,837 Value ($000) $4,131 Avg Close $25.30 Range $20.16 - $29.32
Q2 2024
Shares 143,304 Value ($000) $3,131 Avg Close $22.70 Range $20.33 - $24.72
Q1 2024
Shares 161,652 Value ($000) $4,188 Avg Close $23.19 Range $20.77 - $25.93
Q4 2023
Shares 64,159 Value ($000) $1,684 Avg Close $22.81 Range $19.75 - $24.67
Q3 2023
Shares 60,389 Value ($000) $1,560 Avg Close $24.03 Range $22.93 - $26.14
Q2 2023
Shares 58,604 Value ($000) $1,507 Avg Close $25.18 Range $22.71 - $28.13
Q1 2023
Shares 48,002 Value ($000) $1,445 Avg Close $26.31 Range $23.69 - $29.39
Q4 2022
Shares 46,829 Value ($000) $1,226 Avg Close $23.76 Range $20.81 - $26.13
Q3 2022
Shares 34,745 Value ($000) $807 Avg Close $25.00 Range $20.77 - $28.14
Q2 2022
Shares 33,400 Value ($000) $986 Avg Close $22.75 Range $20.25 - $26.63
Q1 2022
Shares 38,389 Value ($000) $995 Avg Close $24.06 Range $21.75 - $25.87
Q4 2021
Shares 89,302 Value ($000) $2,465 Avg Close $25.99 Range $21.32 - $29.92
Q3 2021
Shares 89,580 Value ($000) $2,886 Avg Close $27.68 Range $26.30 - $29.34
Q2 2021
Shares 88,276 Value ($000) $2,902 Avg Close $28.22 Range $24.26 - $31.95
Q1 2021
Shares 18,176 Value ($000) $520 Avg Close $23.22 Range $19.96 - $26.99
Q4 2020
Shares 19,035 Value ($000) $458 Avg Close $20.97 Range $17.95 - $23.20
Q3 2020
Shares 18,460 Value ($000) $423 Avg Close $20.33 Range $18.33 - $21.79
Q2 2020
Shares 18,889 Value ($000) $457 Avg Close $22.63 Range $17.51 - $30.51
Q1 2020
Shares 19,752 Value ($000) $545 Avg Close $27.36 Range $20.77 - $32.34
Q4 2019
Shares 18,970 Value ($000) $645 Avg Close $27.49 Range $23.27 - $30.50
Q3 2019
Shares 19,680 Value ($000) $739 Avg Close $24.30 Range $19.67 - $33.28
Q2 2019
Shares 19,755 Value ($000) $532 Avg Close $23.37 Range $20.67 - $26.41
Q1 2019
Shares 20,568 Value ($000) $556 Avg Close $25.19 Range $21.51 - $30.22
Q4 2018
Shares 8,553 Value ($000) $242 Avg Close $26.77 Range $22.95 - $29.38
Q1 2018
Shares 24,002 Value ($000) $1,086 Avg Close $39.76 Range $36.88 - $42.21
Q4 2017
Shares 24,858 Value ($000) $1,185 Avg Close $39.66 Range $36.16 - $41.98
Q3 2017
Shares 24,451 Value ($000) $1,112 Avg Close $40.75 Range $38.10 - $44.11
Q2 2017
Shares 25,546 Value ($000) $1,301 Avg Close $45.46 Range $40.95 - $51.79
Q4 2016
Shares 1,458 Value ($000) $88 Avg Close $51.19 Range $46.82 - $55.73
Q3 2016
Shares 22,011 Value ($000) $1,319 Avg Close $48.18 Range $44.50 - $50.47
Q2 2016
Shares 21,939 Value ($000) $1,194 Avg Close $40.56 Range $34.50 - $45.96
Q1 2016
Shares 22,430 Value ($000) $953 Avg Close $33.48 Range $30.25 - $35.45
Q4 2015
Shares 21,725 Value ($000) $845 Avg Close $34.92 Range $31.85 - $39.06
Q3 2015
Shares 21,546 Value ($000) $851 Avg Close $32.00 Range $30.04 - $34.04
Q2 2015
Shares 47,917 Value ($000) $1,853 Avg Close $31.68 Range $29.57 - $33.63
Q1 2015
Shares 50,959 Value ($000) $1,983 Avg Close $28.52 Range $26.01 - $32.20
Q4 2014
Shares 40,099 Value ($000) $1,345 Avg Close $26.48 Range $23.85 - $28.49
Q2 2014
Shares 39,638 Value ($000) $1,215 Avg Close $22.92 Range $20.93 - $24.81
Q1 2014
Shares 28,722 Value ($000) $792 Avg Close $21.60 Range $19.21 - $22.68
Q4 2013
Shares 28,945 Value ($000) $819 Avg Close $22.51 Range $20.83 - $24.29
Q3 2013
Shares 26,791 Value ($000) $795 Avg Close $23.15 Range $21.88 - $24.56