FRESH DEL MONTE PRODUCE INC

Ticker: FDP CUSIP: G36738105 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137 Value ($000) $5 Avg Close $35.55 Range $31.64 - $38.90
Q3 2025
Shares 81 Value ($000) $3 Avg Close $34.99 Range $31.63 - $40.10
Q2 2025
Shares 51 Value ($000) $2 Avg Close $32.24 Range $28.30 - $35.12
Q1 2025
Shares 46 Value ($000) $1 Avg Close $29.71 Range $25.59 - $32.52
Q1 2024
Shares 16 Value ($000) $0 Avg Close $23.19 Range $20.77 - $25.93