FRESH DEL MONTE PRODUCE INC

Ticker: FDP CUSIP: G36738105 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 18,116 Value ($000) $614 Avg Close $33.26 Range $28.56 - $38.41

Q3 2016

Shares 8,276 Value ($000) $496 Avg Close $48.18 Range $44.50 - $50.47

Q2 2016

Shares 7,432 Value ($000) $405 Avg Close $40.56 Range $34.50 - $45.96

Q4 2015

Shares 5,156 Value ($000) $200 Avg Close $34.92 Range $31.85 - $39.06

Q4 2014

Shares 14,255 Value ($000) $478 Avg Close $26.48 Range $23.85 - $28.49

Q3 2014

Shares 15,257 Value ($000) $487 Avg Close $25.31 Range $23.77 - $27.24

Q3 2013

Shares 10,568 Value ($000) $314 Avg Close $23.15 Range $21.88 - $24.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	18,116	$614	$33.26	$28.56 - $38.41
Q3 2016	8,276	$496	$48.18	$44.50 - $50.47
Q2 2016	7,432	$405	$40.56	$34.50 - $45.96
Q4 2015	5,156	$200	$34.92	$31.85 - $39.06
Q4 2014	14,255	$478	$26.48	$23.85 - $28.49
Q3 2014	15,257	$487	$25.31	$23.77 - $27.24
Q3 2013	10,568	$314	$23.15	$21.88 - $24.56