FRESH DEL MONTE PRODUCE INC

Ticker: FDP CUSIP: G36738105 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 23 Value ($000) $1 Avg Close $45.46 Range $40.95 - $51.79
Q1 2016
Shares 32 Value ($000) $1 Avg Close $33.48 Range $30.25 - $35.45
Q4 2015
Shares 42 Value ($000) $2 Avg Close $34.92 Range $31.85 - $39.06
Q3 2015
Shares 42 Value ($000) $2 Avg Close $32.00 Range $30.04 - $34.04
Q2 2015
Shares 42 Value ($000) $2 Avg Close $31.68 Range $29.57 - $33.63
Q1 2015
Shares 42 Value ($000) $2 Avg Close $28.52 Range $26.01 - $32.20
Q4 2014
Shares 42 Value ($000) $1 Avg Close $26.48 Range $23.85 - $28.49
Q3 2014
Shares 65 Value ($000) $2 Avg Close $25.31 Range $23.77 - $27.24
Q2 2014
Shares 65 Value ($000) $2 Avg Close $22.92 Range $20.93 - $24.81
Q1 2014
Shares 65 Value ($000) $2 Avg Close $21.60 Range $19.21 - $22.68