FRESH DEL MONTE PRODUCE INC

Ticker: FDP CUSIP: G36738105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,852 Value ($000) $481 Avg Close $34.99 Range $31.63 - $40.10

Q2 2025

Shares 51,307 Value ($000) $1,663 Avg Close $32.24 Range $28.30 - $35.12

Q1 2025

Shares 143,352 Value ($000) $4,420 Avg Close $29.71 Range $25.59 - $32.52

Q4 2024

Shares 67,173 Value ($000) $2,231 Avg Close $30.89 Range $27.32 - $34.04

Q3 2024

Shares 154,218 Value ($000) $4,556 Avg Close $25.30 Range $20.16 - $29.32

Q2 2024

Shares 184,745 Value ($000) $4,037 Avg Close $22.70 Range $20.33 - $24.72

Q1 2024

Shares 219,141 Value ($000) $5,678 Avg Close $23.19 Range $20.77 - $25.93

Q4 2023

Shares 242,507 Value ($000) $6,366 Avg Close $22.81 Range $19.75 - $24.67

Q3 2023

Shares 192,432 Value ($000) $4,972 Avg Close $24.03 Range $22.93 - $26.14

Q2 2023

Shares 144,236 Value ($000) $3,708 Avg Close $25.18 Range $22.71 - $28.13

Q1 2023

Shares 12,600 Value ($000) $379 Avg Close $26.31 Range $23.69 - $29.39

Q4 2022

Shares 24,000 Value ($000) $629 Avg Close $23.76 Range $20.81 - $26.13

Q3 2019

Shares 35,983 Value ($000) $1,227 Avg Close $24.30 Range $19.67 - $33.28

Q2 2019

Shares 79,222 Value ($000) $2,135 Avg Close $23.37 Range $20.67 - $26.41

Q1 2019

Shares 65,000 Value ($000) $1,757 Avg Close $25.19 Range $21.51 - $30.22

Q4 2018

Shares 59,299 Value ($000) $1,676 Avg Close $26.77 Range $22.95 - $29.38

Q3 2018

Shares 13,212 Value ($000) $448 Avg Close $33.26 Range $28.56 - $38.41

Q4 2017

Shares 31,781 Value ($000) $1,515 Avg Close $39.66 Range $36.16 - $41.98

Q3 2017

Shares 59,781 Value ($000) $2,718 Avg Close $40.75 Range $38.10 - $44.11

Q4 2016

Shares 17,661 Value ($000) $1,071 Avg Close $51.19 Range $46.82 - $55.73

Q3 2016

Shares 145,820 Value ($000) $8,735 Avg Close $48.18 Range $44.50 - $50.47

Q2 2016

Shares 146,701 Value ($000) $7,985 Avg Close $40.56 Range $34.50 - $45.96

Q4 2014

Shares 71,596 Value ($000) $2,402 Avg Close $26.48 Range $23.85 - $28.49

Q3 2013

Shares 30,863 Value ($000) $916 Avg Close $23.15 Range $21.88 - $24.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,852	$481	$34.99	$31.63 - $40.10
Q2 2025	51,307	$1,663	$32.24	$28.30 - $35.12
Q1 2025	143,352	$4,420	$29.71	$25.59 - $32.52
Q4 2024	67,173	$2,231	$30.89	$27.32 - $34.04
Q3 2024	154,218	$4,556	$25.30	$20.16 - $29.32
Q2 2024	184,745	$4,037	$22.70	$20.33 - $24.72
Q1 2024	219,141	$5,678	$23.19	$20.77 - $25.93
Q4 2023	242,507	$6,366	$22.81	$19.75 - $24.67
Q3 2023	192,432	$4,972	$24.03	$22.93 - $26.14
Q2 2023	144,236	$3,708	$25.18	$22.71 - $28.13
Q1 2023	12,600	$379	$26.31	$23.69 - $29.39
Q4 2022	24,000	$629	$23.76	$20.81 - $26.13
Q3 2019	35,983	$1,227	$24.30	$19.67 - $33.28
Q2 2019	79,222	$2,135	$23.37	$20.67 - $26.41
Q1 2019	65,000	$1,757	$25.19	$21.51 - $30.22
Q4 2018	59,299	$1,676	$26.77	$22.95 - $29.38
Q3 2018	13,212	$448	$33.26	$28.56 - $38.41
Q4 2017	31,781	$1,515	$39.66	$36.16 - $41.98
Q3 2017	59,781	$2,718	$40.75	$38.10 - $44.11
Q4 2016	17,661	$1,071	$51.19	$46.82 - $55.73
Q3 2016	145,820	$8,735	$48.18	$44.50 - $50.47
Q2 2016	146,701	$7,985	$40.56	$34.50 - $45.96
Q4 2014	71,596	$2,402	$26.48	$23.85 - $28.49
Q3 2013	30,863	$916	$23.15	$21.88 - $24.56