FRESH DEL MONTE PRODUCE INC

Ticker: FDP CUSIP: G36738105 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,000 Value ($000) $1,496 Avg Close $35.55 Range $31.64 - $38.90
Q3 2025
Shares 21,000 Value ($000) $729 Avg Close $34.99 Range $31.63 - $40.10
Q2 2025
Shares 21,000 Value ($000) $681 Avg Close $32.24 Range $28.30 - $35.12
Q1 2025
Shares 21,000 Value ($000) $647 Avg Close $29.71 Range $25.59 - $32.52
Q4 2024
Shares 21,000 Value ($000) $697 Avg Close $30.89 Range $27.32 - $34.04
Q3 2024
Shares 21,000 Value ($000) $620 Avg Close $25.30 Range $20.16 - $29.32
Q2 2024
Shares 21,000 Value ($000) $459 Avg Close $22.70 Range $20.33 - $24.72
Q1 2024
Shares 21,000 Value ($000) $544 Avg Close $23.19 Range $20.77 - $25.93
Q4 2023
Shares 21,000 Value ($000) $551 Avg Close $22.81 Range $19.75 - $24.67
Q1 2022
Shares 78,000 Value ($000) $2,021 Avg Close $24.06 Range $21.75 - $25.87
Q4 2021
Shares 62,400 Value ($000) $1,722 Avg Close $25.99 Range $21.32 - $29.92
Q3 2021
Shares 46,500 Value ($000) $1,498 Avg Close $27.68 Range $26.30 - $29.34
Q3 2015
Shares 30,000 Value ($000) $1,185 Avg Close $32.00 Range $30.04 - $34.04
Q2 2015
Shares 30,000 Value ($000) $1,160 Avg Close $31.68 Range $29.57 - $33.63
Q1 2015
Shares 39,000 Value ($000) $1,517 Avg Close $28.52 Range $26.01 - $32.20
Q4 2014
Shares 39,000 Value ($000) $1,308 Avg Close $26.48 Range $23.85 - $28.49
Q3 2014
Shares 39,000 Value ($000) $1,244 Avg Close $25.31 Range $23.77 - $27.24
Q2 2014
Shares 39,000 Value ($000) $1,195 Avg Close $22.92 Range $20.93 - $24.81
Q1 2014
Shares 39,000 Value ($000) $1,075 Avg Close $21.60 Range $19.21 - $22.68
Q4 2013
Shares 40,000 Value ($000) $1,132 Avg Close $22.51 Range $20.83 - $24.29