Ticker: FDP CUSIP: G36738105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,152 | $861 | $35.55 | $31.64 - $38.90 |
| Q3 2025 | 23,346 | $811 | $34.99 | $31.63 - $40.10 |
| Q2 2025 | 17,938 | $582 | $32.24 | $28.30 - $35.12 |
| Q1 2025 | 15,895 | $490 | $29.71 | $25.59 - $32.52 |
| Q4 2024 | 7,418 | $246 | $30.89 | $27.32 - $34.04 |
| Q3 2024 | 7,732 | $228 | $25.30 | $20.16 - $29.32 |
| Q2 2024 | 7,921 | $173 | $22.70 | $20.33 - $24.72 |
| Q1 2024 | 6,719 | $174 | $23.19 | $20.77 - $25.93 |
| Q4 2020 | 3,079 | $74 | $20.97 | $17.95 - $23.20 |
| Q3 2020 | 3,864 | $89 | $20.33 | $18.33 - $21.79 |
| Q2 2020 | 6,259 | $154 | $22.63 | $17.51 - $30.51 |
| Q1 2020 | 7,014 | $194 | $27.36 | $20.77 - $32.34 |
| Q4 2019 | 12,035 | $421 | $27.49 | $23.27 - $30.50 |
| Q3 2019 | 12,414 | $423 | $24.30 | $19.67 - $33.28 |
| Q2 2019 | 15,283 | $412 | $23.37 | $20.67 - $26.41 |
| Q1 2019 | 15,116 | $409 | $25.19 | $21.51 - $30.22 |
| Q4 2018 | 11,739 | $332 | $26.77 | $22.95 - $29.38 |
| Q3 2018 | 11,332 | $384 | $33.26 | $28.56 - $38.41 |
| Q2 2018 | 13,021 | $580 | $39.60 | $36.59 - $44.36 |
| Q1 2018 | 12,416 | $580 | $39.76 | $36.88 - $42.21 |
| Q4 2017 | 10,301 | $491 | $39.66 | $36.16 - $41.98 |
| Q3 2017 | 8,339 | $379 | $40.75 | $38.10 - $44.11 |
| Q2 2017 | 9,443 | $481 | $45.46 | $40.95 - $51.79 |
| Q1 2017 | 10,321 | $611 | $48.99 | $46.01 - $52.34 |
| Q4 2016 | 10,314 | $625 | $51.19 | $46.82 - $55.73 |
| Q3 2016 | 23,396 | $1,401 | $48.18 | $44.50 - $50.47 |
| Q2 2016 | 24,373 | $1,327 | $40.56 | $34.50 - $45.96 |
| Q1 2016 | 24,181 | $1,017 | $33.48 | $30.25 - $35.45 |
| Q4 2015 | 23,192 | $902 | $34.92 | $31.85 - $39.06 |
| Q3 2015 | 14,696 | $581 | $32.00 | $30.04 - $34.04 |