Ticker: FDP CUSIP: G36738105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 259,195 | $6,698 | $24.03 | $22.93 - $26.14 |
| Q2 2023 | 259,195 | $6,664 | $25.18 | $22.71 - $28.13 |
| Q1 2023 | 279,695 | $8,422 | $26.31 | $23.69 - $29.39 |
| Q4 2022 | 279,695 | $7,325 | $23.76 | $20.81 - $26.13 |
| Q3 2022 | 227,495 | $5,287 | $25.00 | $20.77 - $28.14 |
| Q2 2022 | 209,779 | $6,195 | $22.75 | $20.25 - $26.63 |
| Q1 2022 | 270,739 | $7,015 | $24.06 | $21.75 - $25.87 |
| Q4 2021 | 270,739 | $7,472 | $25.99 | $21.32 - $29.92 |
| Q3 2021 | 292,792 | $9,434 | $27.68 | $26.30 - $29.34 |
| Q2 2021 | 292,792 | $9,627 | $28.22 | $24.26 - $31.95 |
| Q1 2021 | 249,858 | $7,153 | $23.22 | $19.96 - $26.99 |
| Q4 2020 | 330,013 | $7,943 | $20.97 | $17.95 - $23.20 |
| Q3 2020 | 365,548 | $8,378 | $20.33 | $18.33 - $21.79 |
| Q2 2020 | 406,836 | $10,016 | $22.63 | $17.51 - $30.51 |
| Q1 2020 | 406,836 | $11,233 | $27.36 | $20.77 - $32.34 |
| Q4 2019 | 414,584 | $14,502 | $27.49 | $23.27 - $30.50 |
| Q3 2019 | 431,424 | $14,716 | $24.30 | $19.67 - $33.28 |
| Q2 2019 | 440,840 | $11,881 | $23.37 | $20.67 - $26.41 |
| Q1 2019 | 404,765 | $10,940 | $25.19 | $21.51 - $30.22 |
| Q4 2018 | 404,765 | $11,443 | $26.77 | $22.95 - $29.38 |
| Q3 2018 | 404,765 | $13,717 | $33.26 | $28.56 - $38.41 |
| Q2 2018 | 404,635 | $18,026 | $39.60 | $36.59 - $44.36 |
| Q1 2018 | 420,563 | $19,026 | $39.76 | $36.88 - $42.21 |
| Q4 2017 | 272,749 | $13,002 | $39.66 | $36.16 - $41.98 |
| Q3 2017 | 406,201 | $18,466 | $40.75 | $38.10 - $44.11 |
| Q2 2017 | 425,099 | $21,642 | $45.46 | $40.95 - $51.79 |
| Q1 2017 | 473,966 | $28,073 | $48.99 | $46.01 - $52.34 |
| Q4 2016 | 523,757 | $31,755 | $51.19 | $46.82 - $55.73 |
| Q3 2016 | 522,657 | $29,902 | $48.18 | $44.50 - $50.47 |
| Q2 2016 | 506,413 | $27,564 | $40.56 | $34.50 - $45.96 |
| Q1 2016 | 431,853 | $18,168 | $33.48 | $30.25 - $35.45 |
| Q4 2015 | 431,853 | $16,790 | $34.92 | $31.85 - $39.06 |
| Q3 2015 | 431,853 | $17,063 | $32.00 | $30.04 - $34.04 |
| Q2 2015 | 397,093 | $15,352 | $31.68 | $29.57 - $33.63 |
| Q1 2015 | 397,093 | $15,451 | $28.52 | $26.01 - $32.20 |
| Q4 2014 | 397,093 | $13,323 | $26.48 | $23.85 - $28.49 |
| Q3 2014 | 418,170 | $13,340 | $25.31 | $23.77 - $27.24 |
| Q2 2014 | 431,170 | $13,216 | $22.92 | $20.93 - $24.81 |
| Q1 2014 | 431,170 | $11,888 | $21.60 | $19.21 - $22.68 |
| Q4 2013 | 431,170 | $12,202 | $22.51 | $20.83 - $24.29 |
| Q3 2013 | 431,170 | $12,797 | $23.15 | $21.88 - $24.56 |
| Q2 2013 | 431,170 | $12,021 | $21.26 | $19.48 - $22.33 |
| Q1 2013 | 394,365 | $10,640 | $21.06 | $20.14 - $21.92 |
| Q3 2012 | 712,510 | $18,291 | — | — |
| Q2 2012 | 356,255 | $8,728 | — | — |