FRESH DEL MONTE PRODUCE INC

Ticker: FDP CUSIP: G36738105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 149 Value ($000) $4 Avg Close $25.19 Range $21.51 - $30.22
Q3 2018
Shares 200 Value ($000) $7 Avg Close $33.26 Range $28.56 - $38.41
Q3 2017
Shares 700 Value ($000) $32 Avg Close $40.75 Range $38.10 - $44.11
Q4 2016
Shares 390 Value ($000) $24 Avg Close $51.19 Range $46.82 - $55.73
Q2 2016
Shares 100 Value ($000) $5 Avg Close $40.56 Range $34.50 - $45.96
Q4 2015
Shares 1,400 Value ($000) $54 Avg Close $34.92 Range $31.85 - $39.06
Q1 2015
Shares 261 Value ($000) $10 Avg Close $28.52 Range $26.01 - $32.20
Q2 2014
Shares 620 Value ($000) $19 Avg Close $22.92 Range $20.93 - $24.81
Q1 2014
Shares 89,000 Value ($000) $44 Avg Close $21.60 Range $19.21 - $22.68