Ticker: FDP CUSIP: G36738105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,331 | $226 | $35.55 | $31.64 - $38.90 |
| Q3 2025 | 6,582 | $229 | $34.99 | $31.63 - $40.10 |
| Q2 2025 | 6,835 | $222 | $32.24 | $28.30 - $35.12 |
| Q3 2017 | 33,703 | $1,532 | $40.75 | $38.10 - $44.11 |
| Q2 2017 | 33,366 | $1,699 | $45.46 | $40.95 - $51.79 |
| Q1 2017 | 37,039 | $2,194 | $48.99 | $46.01 - $52.34 |
| Q4 2016 | 37,214 | $2,256 | $51.19 | $46.82 - $55.73 |
| Q3 2016 | 36,696 | $2,198 | $48.18 | $44.50 - $50.47 |
| Q2 2016 | 12,130 | $660 | $40.56 | $34.50 - $45.96 |
| Q1 2016 | 12,188 | $513 | $33.48 | $30.25 - $35.45 |
| Q4 2015 | 9,755 | $379 | $34.92 | $31.85 - $39.06 |
| Q3 2015 | 46,694 | $1,845 | $32.00 | $30.04 - $34.04 |
| Q2 2015 | 60,329 | $2,332 | $31.68 | $29.57 - $33.63 |
| Q2 2013 | 55,696 | $1,553 | $21.26 | $19.48 - $22.33 |