Ticker: FDP CUSIP: G36738105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2015 | 99,273 | $3,860 | $34.92 | $31.85 - $39.06 |
| Q3 2015 | 249,775 | $9,869 | $32.00 | $30.04 - $34.04 |
| Q2 2015 | 334,773 | $12,942 | $31.68 | $29.57 - $33.63 |
| Q1 2015 | 417,913 | $16,261 | $28.52 | $26.01 - $32.20 |
| Q4 2014 | 857,212 | $28,759 | $26.48 | $23.85 - $28.49 |
| Q3 2014 | 1,137,705 | $36,293 | $25.31 | $23.77 - $27.24 |
| Q2 2014 | 1,277,704 | $39,162 | $22.92 | $20.93 - $24.81 |
| Q1 2014 | 1,303,786 | $35,945 | $21.60 | $19.21 - $22.68 |
| Q4 2013 | 461,336 | $13,056 | $22.51 | $20.83 - $24.29 |