FRESH DEL MONTE PRODUCE INC

Ticker: FDP CUSIP: G36738105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,400 Value ($000) $834 Avg Close $35.55 Range $31.64 - $38.90

Q3 2025

Shares 22,700 Value ($000) $788 Avg Close $34.99 Range $31.63 - $40.10

Q2 2025

Shares 43,500 Value ($000) $1,410 Avg Close $32.24 Range $28.30 - $35.12

Q1 2025

Shares 134,800 Value ($000) $4,156 Avg Close $29.71 Range $25.59 - $32.52

Q4 2024

Shares 105,800 Value ($000) $3,514 Avg Close $30.89 Range $27.32 - $34.04

Q3 2024

Shares 162,300 Value ($000) $4,794 Avg Close $25.30 Range $20.16 - $29.32

Q2 2024

Shares 206,600 Value ($000) $4,514 Avg Close $22.70 Range $20.33 - $24.72

Q1 2024

Shares 226,100 Value ($000) $5,858 Avg Close $23.19 Range $20.77 - $25.93

Q4 2023

Shares 227,500 Value ($000) $5,972 Avg Close $22.81 Range $19.75 - $24.67

Q3 2023

Shares 180,000 Value ($000) $4,651 Avg Close $24.03 Range $22.93 - $26.14

Q2 2023

Shares 120,100 Value ($000) $3,088 Avg Close $25.18 Range $22.71 - $28.13

Q3 2019

Shares 12,900 Value ($000) $440 Avg Close $24.30 Range $19.67 - $33.28

Q2 2019

Shares 12,100 Value ($000) $326 Avg Close $23.37 Range $20.67 - $26.41

Q1 2019

Shares 14,700 Value ($000) $397 Avg Close $25.19 Range $21.51 - $30.22

Q4 2018

Shares 10,400 Value ($000) $294 Avg Close $26.77 Range $22.95 - $29.38

Q3 2017

Shares 39,371 Value ($000) $1,790 Avg Close $40.75 Range $38.10 - $44.11

Q2 2017

Shares 40,571 Value ($000) $2,065 Avg Close $45.46 Range $40.95 - $51.79

Q1 2017

Shares 64,471 Value ($000) $3,819 Avg Close $48.99 Range $46.01 - $52.34

Q4 2016

Shares 100,544 Value ($000) $6,096 Avg Close $51.19 Range $46.82 - $55.73

Q3 2016

Shares 138,446 Value ($000) $8,293 Avg Close $48.18 Range $44.50 - $50.47

Q2 2016

Shares 81,146 Value ($000) $4,417 Avg Close $40.56 Range $34.50 - $45.96

Q3 2015

Shares 8,046 Value ($000) $318 Avg Close $32.00 Range $30.04 - $34.04

Q4 2014

Shares 8,346 Value ($000) $280 Avg Close $26.48 Range $23.85 - $28.49

Q2 2014

Shares 7,246 Value ($000) $222 Avg Close $22.92 Range $20.93 - $24.81

Q4 2013

Shares 30,546 Value ($000) $865 Avg Close $22.51 Range $20.83 - $24.29

Q3 2013

Shares 44,146 Value ($000) $1,311 Avg Close $23.15 Range $21.88 - $24.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,400	$834	$35.55	$31.64 - $38.90
Q3 2025	22,700	$788	$34.99	$31.63 - $40.10
Q2 2025	43,500	$1,410	$32.24	$28.30 - $35.12
Q1 2025	134,800	$4,156	$29.71	$25.59 - $32.52
Q4 2024	105,800	$3,514	$30.89	$27.32 - $34.04
Q3 2024	162,300	$4,794	$25.30	$20.16 - $29.32
Q2 2024	206,600	$4,514	$22.70	$20.33 - $24.72
Q1 2024	226,100	$5,858	$23.19	$20.77 - $25.93
Q4 2023	227,500	$5,972	$22.81	$19.75 - $24.67
Q3 2023	180,000	$4,651	$24.03	$22.93 - $26.14
Q2 2023	120,100	$3,088	$25.18	$22.71 - $28.13
Q3 2019	12,900	$440	$24.30	$19.67 - $33.28
Q2 2019	12,100	$326	$23.37	$20.67 - $26.41
Q1 2019	14,700	$397	$25.19	$21.51 - $30.22
Q4 2018	10,400	$294	$26.77	$22.95 - $29.38
Q3 2017	39,371	$1,790	$40.75	$38.10 - $44.11
Q2 2017	40,571	$2,065	$45.46	$40.95 - $51.79
Q1 2017	64,471	$3,819	$48.99	$46.01 - $52.34
Q4 2016	100,544	$6,096	$51.19	$46.82 - $55.73
Q3 2016	138,446	$8,293	$48.18	$44.50 - $50.47
Q2 2016	81,146	$4,417	$40.56	$34.50 - $45.96
Q3 2015	8,046	$318	$32.00	$30.04 - $34.04
Q4 2014	8,346	$280	$26.48	$23.85 - $28.49
Q2 2014	7,246	$222	$22.92	$20.93 - $24.81
Q4 2013	30,546	$865	$22.51	$20.83 - $24.29
Q3 2013	44,146	$1,311	$23.15	$21.88 - $24.56