FRESH DEL MONTE PRODUCE INC

Ticker: FDP CUSIP: G36738105 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 9,424 Value ($000) $232 Avg Close $22.63 Range $17.51 - $30.51
Q1 2020
Shares 11,986 Value ($000) $396 Avg Close $27.36 Range $20.77 - $32.34
Q4 2019
Shares 22,867 Value ($000) $800 Avg Close $27.49 Range $23.27 - $30.50
Q3 2019
Shares 21,686 Value ($000) $740 Avg Close $24.30 Range $19.67 - $33.28
Q2 2019
Shares 10,901 Value ($000) $294 Avg Close $23.37 Range $20.67 - $26.41
Q1 2019
Shares 10,920 Value ($000) $295 Avg Close $25.19 Range $21.51 - $30.22
Q4 2018
Shares 15,713 Value ($000) $444 Avg Close $26.77 Range $22.95 - $29.38
Q3 2018
Shares 17,280 Value ($000) $650 Avg Close $33.26 Range $28.56 - $38.41
Q2 2018
Shares 17,400 Value ($000) $775 Avg Close $39.60 Range $36.59 - $44.36
Q1 2018
Shares 4,764 Value ($000) $216 Avg Close $39.76 Range $36.88 - $42.21
Q4 2017
Shares 4,729 Value ($000) $225 Avg Close $39.66 Range $36.16 - $41.98
Q3 2017
Shares 4,813 Value ($000) $219 Avg Close $40.75 Range $38.10 - $44.11
Q2 2017
Shares 4,719 Value ($000) $240 Avg Close $45.46 Range $40.95 - $51.79
Q1 2017
Shares 4,558 Value ($000) $270 Avg Close $48.99 Range $46.01 - $52.34
Q4 2016
Shares 3,651 Value ($000) $221 Avg Close $51.19 Range $46.82 - $55.73