FRONTLINE LTD

CUSIP: G3682E127 Class: SHS

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,402,591 Value ($000) $3,772 Avg Close — Range —
Q2 2015
Shares 1,127,447 Value ($000) $2,752 Avg Close — Range —
Q1 2015
Shares 958,991 Value ($000) $2,148 Avg Close — Range —
Q4 2014
Shares 959,882 Value ($000) $2,411 Avg Close — Range —
Q3 2014
Shares 919,379 Value ($000) $1,159 Avg Close — Range —
Q2 2014
Shares 924,145 Value ($000) $2,702 Avg Close — Range —
Q1 2014
Shares 867,341 Value ($000) $3,408 Avg Close — Range —
Q4 2013
Shares 822,042 Value ($000) $3,074 Avg Close — Range —
Q3 2013
Shares 845,989 Value ($000) $2,245 Avg Close — Range —
Q2 2013
Shares 838,493 Value ($000) $1,486 Avg Close — Range —