FRONTLINE LTD

CUSIP: G3682E127 Class: SHS

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 79,939 Value ($000) $212 Avg Close — Range —
Q2 2015
Shares 41,357 Value ($000) $101 Avg Close — Range —
Q1 2015
Shares 21,932 Value ($000) $49 Avg Close — Range —
Q4 2014
Shares 85,575 Value ($000) $215 Avg Close — Range —
Q3 2014
Shares 30,601 Value ($000) $41 Avg Close — Range —
Q2 2014
Shares 97,570 Value ($000) $280 Avg Close — Range —
Q1 2014
Shares 36,859 Value ($000) $145 Avg Close — Range —
Q4 2013
Shares 59,153 Value ($000) $219 Avg Close — Range —
Q3 2013
Shares 12,201 Value ($000) $32 Avg Close — Range —
Q2 2013
Shares 40,706 Value ($000) $73 Avg Close — Range —
Q1 2013
Shares 15,402 Value ($000) $37 Avg Close — Range —
Q4 2012
Shares 22,984 Value ($000) $75 Avg Close — Range —