FRONTLINE LTD

CUSIP: G3682E127 Class: SHS

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 15,093 Value ($000) $45 Avg Close — Range —
Q3 2015
Shares 10,822 Value ($000) $29 Avg Close — Range —
Q2 2015
Shares 15,126 Value ($000) $37 Avg Close — Range —
Q1 2015
Shares 12,037 Value ($000) $27 Avg Close — Range —
Q4 2014
Shares 11,335 Value ($000) $28 Avg Close — Range —