FRONTLINE LTD

CUSIP: G3682E192 Class: Foreign Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 20,105 Value ($000) $220 Avg Close — Range —
Q2 2022
Shares 12,018 Value ($000) $106 Avg Close — Range —
Q1 2022
Shares 10,840 Value ($000) $95 Avg Close — Range —
Q3 2021
Shares 10,131 Value ($000) $95 Avg Close — Range —