FRONTLINE LTD

CUSIP: G3682E192 Class: Foreign Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 87,659 Value ($000) $620 Avg Close — Range —
Q3 2021
Shares 87,659 Value ($000) $821 Avg Close — Range —
Q2 2021
Shares 87,659 Value ($000) $789 Avg Close — Range —
Q1 2021
Shares 37,659 Value ($000) $269 Avg Close — Range —
Q4 2020
Shares 37,659 Value ($000) $234 Avg Close — Range —