FRONTLINE LTD

CUSIP: G3682E192 Class: Foreign Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 66,014 Value ($000) $365 Avg Close — Range —
Q3 2018
Shares 76,483 Value ($000) $444 Avg Close — Range —
Q2 2018
Shares 114,911 Value ($000) $671 Avg Close — Range —
Q1 2018
Shares 135,365 Value ($000) $599 Avg Close — Range —
Q4 2017
Shares 179,303 Value ($000) $821 Avg Close — Range —
Q3 2017
Shares 180,844 Value ($000) $1,093 Avg Close — Range —
Q2 2017
Shares 436,475 Value ($000) $2,500 Avg Close — Range —
Q1 2017
Shares 200,469 Value ($000) $1,351 Avg Close — Range —
Q4 2016
Shares 191,525 Value ($000) $1,362 Avg Close — Range —
Q3 2016
Shares 119,528 Value ($000) $857 Avg Close — Range —
Q2 2016
Shares 229,228 Value ($000) $1,803 Avg Close — Range —