FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,337 Value ($000) $1,051 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 4,849 Value ($000) $809 Avg Close $141.79 Range $108.00 - $184.05

Q2 2025

Shares 5,371 Value ($000) $618 Avg Close $111.23 Range $80.89 - $135.96

Q1 2025

Shares 3,426 Value ($000) $380 Avg Close $117.07 Range $74.33 - $179.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,337	$1,051	$170.24	$149.50 - $201.00
Q3 2025	4,849	$809	$141.79	$108.00 - $184.05
Q2 2025	5,371	$618	$111.23	$80.89 - $135.96
Q1 2025	3,426	$380	$117.07	$74.33 - $179.86