FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,085 Value ($000) $1,001 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 3,804 Value ($000) $635 Avg Close $141.79 Range $108.00 - $184.05

Q2 2025

Shares 3,070 Value ($000) $354 Avg Close $111.23 Range $80.89 - $135.96

Q1 2025

Shares 4,066 Value ($000) $452 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 4,177 Value ($000) $602 Avg Close $145.85 Range $122.13 - $175.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,085	$1,001	$170.24	$149.50 - $201.00
Q3 2025	3,804	$635	$141.79	$108.00 - $184.05
Q2 2025	3,070	$354	$111.23	$80.89 - $135.96
Q1 2025	4,066	$452	$117.07	$74.33 - $179.86
Q4 2024	4,177	$602	$145.85	$122.13 - $175.45