FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 523,692 Value ($000) $103 Avg Close $170.24 Range $149.50 - $201.00
Q3 2025
Shares 290,840 Value ($000) $49 Avg Close $141.79 Range $108.00 - $184.05
Q2 2025
Shares 281,145 Value ($000) $32 Avg Close $111.23 Range $80.89 - $135.96
Q1 2025
Shares 408,367 Value ($000) $45 Avg Close $117.07 Range $74.33 - $179.86
Q4 2024
Shares 436,517 Value ($000) $63 Avg Close $145.85 Range $122.13 - $175.45
Q3 2024
Shares 938,445 Value ($000) $125 Avg Close $111.88 Range $85.50 - $132.35
Q2 2024
Shares 1,062,497 Value ($000) $110 Avg Close $78.19 Range $63.82 - $104.57
Q1 2024
Shares 867,963 Value ($000) $58 Avg Close $53.68 Range $43.61 - $66.88
Q4 2023
Shares 54,652 Value ($000) $3 Avg Close $38.87 Range $31.67 - $46.81
Q3 2023
Shares 49,411 Value ($000) $2 Avg Close $33.19 Range $29.16 - $36.83
Q2 2023
Shares 45,723 Value ($000) $1 Avg Close $27.12 Range $24.78 - $31.24
Q1 2023
Shares 19,858 Value ($000) $1 Avg Close $22.27 Range $15.98 - $26.85