FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,385 Value ($000) $1,060 Avg Close $170.24 Range $149.50 - $201.00
Q3 2025
Shares 5,205 Value ($000) $869 Avg Close $141.79 Range $108.00 - $184.05
Q2 2025
Shares 5,220 Value ($000) $601 Avg Close $111.23 Range $80.89 - $135.96
Q1 2025
Shares 5,224 Value ($000) $580 Avg Close $117.07 Range $74.33 - $179.86
Q4 2024
Shares 7,005 Value ($000) $1,009 Avg Close $145.85 Range $122.13 - $175.45
Q3 2024
Shares 2,732 Value ($000) $363 Avg Close $111.88 Range $85.50 - $132.35
Q2 2024
Shares 2,099 Value ($000) $217 Avg Close $78.19 Range $63.82 - $104.57
Q1 2024
Shares 4,910 Value ($000) $330 Avg Close $53.68 Range $43.61 - $66.88
Q4 2023
Shares 5,893 Value ($000) $273 Avg Close $38.87 Range $31.67 - $46.81