FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,562 Value ($000) $2,473 Avg Close $170.24 Range $149.50 - $201.00
Q3 2025
Shares 1,250 Value ($000) $209 Avg Close $141.79 Range $108.00 - $184.05
Q2 2025
Shares 3,016 Value ($000) $347 Avg Close $111.23 Range $80.89 - $135.96
Q4 2024
Shares 125,377 Value ($000) $18,059 Avg Close $145.85 Range $122.13 - $175.45
Q3 2024
Shares 4,122 Value ($000) $548 Avg Close $111.88 Range $85.50 - $132.35
Q2 2024
Shares 17,000 Value ($000) $1,755 Avg Close $78.19 Range $63.82 - $104.57
Q1 2024
Shares 42,000 Value ($000) $2,827 Avg Close $53.68 Range $43.61 - $66.88
Q4 2023
Shares 28,000 Value ($000) $1,299 Avg Close $38.87 Range $31.67 - $46.81
Q4 2022
Shares 45,884 Value ($000) $786 Avg Close $15.67 Range $13.46 - $17.95