FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,497 Value ($000) $610 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 3,990 Value ($000) $575 Avg Close $145.85 Range $122.13 - $175.45

Q3 2024

Shares 4,653 Value ($000) $618 Avg Close $111.88 Range $85.50 - $132.35

Q2 2024

Shares 9,429 Value ($000) $973 Avg Close $78.19 Range $63.82 - $104.57

Q1 2024

Shares 6,820 Value ($000) $459 Avg Close $53.68 Range $43.61 - $66.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,497	$610	$117.07	$74.33 - $179.86
Q4 2024	3,990	$575	$145.85	$122.13 - $175.45
Q3 2024	4,653	$618	$111.88	$85.50 - $132.35
Q2 2024	9,429	$973	$78.19	$63.82 - $104.57
Q1 2024	6,820	$459	$53.68	$43.61 - $66.88