FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 74,726 Value ($000) $9 Avg Close $111.23 Range $80.89 - $135.96

Q1 2025

Shares 59,128 Value ($000) $7 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 45,128 Value ($000) $7 Avg Close $145.85 Range $122.13 - $175.45

Q3 2024

Shares 32,593 Value ($000) $4 Avg Close $111.88 Range $85.50 - $132.35

Q2 2024

Shares 36,369 Value ($000) $4 Avg Close $78.19 Range $63.82 - $104.57

Q1 2024

Shares 39,234 Value ($000) $3 Avg Close $53.68 Range $43.61 - $66.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	74,726	$9	$111.23	$80.89 - $135.96
Q1 2025	59,128	$7	$117.07	$74.33 - $179.86
Q4 2024	45,128	$7	$145.85	$122.13 - $175.45
Q3 2024	32,593	$4	$111.88	$85.50 - $132.35
Q2 2024	36,369	$4	$78.19	$63.82 - $104.57
Q1 2024	39,234	$3	$53.68	$43.61 - $66.88