FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,444 Value ($000) $678 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 1,919 Value ($000) $320 Avg Close $141.79 Range $108.00 - $184.05

Q4 2024

Shares 2,179 Value ($000) $0 Avg Close $145.85 Range $122.13 - $175.45

Q3 2024

Shares 2,166 Value ($000) $0 Avg Close $111.88 Range $85.50 - $132.35

Q2 2024

Shares 2,037 Value ($000) $0 Avg Close $78.19 Range $63.82 - $104.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,444	$678	$170.24	$149.50 - $201.00
Q3 2025	1,919	$320	$141.79	$108.00 - $184.05
Q4 2024	2,179	$0	$145.85	$122.13 - $175.45
Q3 2024	2,166	$0	$111.88	$85.50 - $132.35
Q2 2024	2,037	$0	$78.19	$63.82 - $104.57