FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,795 Value ($000) $0 Avg Close $33.19 Range $29.16 - $36.83

Q2 2023

Shares 9,743 Value ($000) $0 Avg Close $27.12 Range $24.78 - $31.24

Q1 2023

Shares 9,679 Value ($000) $0 Avg Close $22.27 Range $15.98 - $26.85

Q4 2022

Shares 15,718 Value ($000) $0 Avg Close $15.67 Range $13.46 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,795	$0	$33.19	$29.16 - $36.83
Q2 2023	9,743	$0	$27.12	$24.78 - $31.24
Q1 2023	9,679	$0	$22.27	$15.98 - $26.85
Q4 2022	15,718	$0	$15.67	$13.46 - $17.95