FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,322 Value ($000) $6,363 Avg Close $170.24 Range $149.50 - $201.00
Q3 2025
Shares 18,505 Value ($000) $3,088 Avg Close $141.79 Range $108.00 - $184.05
Q2 2025
Shares 23,901 Value ($000) $2,750 Avg Close $111.23 Range $80.89 - $135.96
Q1 2025
Shares 23,925 Value ($000) $2,656 Avg Close $117.07 Range $74.33 - $179.86
Q4 2024
Shares 60,592 Value ($000) $8,728 Avg Close $145.85 Range $122.13 - $175.45
Q3 2024
Shares 49,352 Value ($000) $6,559 Avg Close $111.88 Range $85.50 - $132.35
Q2 2024
Shares 43,798 Value ($000) $4,521 Avg Close $78.19 Range $63.82 - $104.57
Q1 2024
Shares 36,961 Value ($000) $2,487 Avg Close $53.68 Range $43.61 - $66.88
Q4 2023
Shares 51,147 Value ($000) $2,373 Avg Close $38.87 Range $31.67 - $46.81
Q3 2023
Shares 47,874 Value ($000) $1,702 Avg Close $33.19 Range $29.16 - $36.83
Q2 2023
Shares 25,306 Value ($000) $801 Avg Close $27.12 Range $24.78 - $31.24
Q1 2023
Shares 31,047 Value ($000) $868 Avg Close $22.27 Range $15.98 - $26.85
Q4 2022
Shares 15,821 Value ($000) $271 Avg Close $15.67 Range $13.46 - $17.95