FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,241 Value ($000) $353 Avg Close $53.68 Range $43.61 - $66.88

Q4 2023

Shares 5,752 Value ($000) $267 Avg Close $38.87 Range $31.67 - $46.81

Q3 2023

Shares 5,752 Value ($000) $204 Avg Close $33.19 Range $29.16 - $36.83

Q2 2023

Shares 5,459 Value ($000) $173 Avg Close $27.12 Range $24.78 - $31.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,241	$353	$53.68	$43.61 - $66.88
Q4 2023	5,752	$267	$38.87	$31.67 - $46.81
Q3 2023	5,752	$204	$33.19	$29.16 - $36.83
Q2 2023	5,459	$173	$27.12	$24.78 - $31.24