FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 21,759 Value ($000) $3,155 Avg Close $111.88 Range $85.50 - $132.35

Q2 2024

Shares 21,723 Value ($000) $2,078 Avg Close $78.19 Range $63.82 - $104.57

Q1 2024

Shares 28,592 Value ($000) $2,027 Avg Close $53.68 Range $43.61 - $66.88

Q4 2023

Shares 26,848 Value ($000) $1,401 Avg Close $38.87 Range $31.67 - $46.81

Q3 2023

Shares 13,545 Value ($000) $459 Avg Close $33.19 Range $29.16 - $36.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	21,759	$3,155	$111.88	$85.50 - $132.35
Q2 2024	21,723	$2,078	$78.19	$63.82 - $104.57
Q1 2024	28,592	$2,027	$53.68	$43.61 - $66.88
Q4 2023	26,848	$1,401	$38.87	$31.67 - $46.81
Q3 2023	13,545	$459	$33.19	$29.16 - $36.83