FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,390 Value ($000) $1,455 Avg Close $170.24 Range $149.50 - $201.00
Q3 2025
Shares 6,872 Value ($000) $1,147 Avg Close $141.79 Range $108.00 - $184.05
Q2 2025
Shares 7,141 Value ($000) $822 Avg Close $111.23 Range $80.89 - $135.96
Q1 2025
Shares 7,085 Value ($000) $787 Avg Close $117.07 Range $74.33 - $179.86
Q4 2024
Shares 7,395 Value ($000) $1,065 Avg Close $145.85 Range $122.13 - $175.45
Q3 2024
Shares 9,130 Value ($000) $1,213 Avg Close $111.88 Range $85.50 - $132.35
Q2 2024
Shares 9,540 Value ($000) $985 Avg Close $78.19 Range $63.82 - $104.57
Q1 2024
Shares 10,350 Value ($000) $697 Avg Close $53.68 Range $43.61 - $66.88
Q4 2023
Shares 11,956 Value ($000) $555 Avg Close $38.87 Range $31.67 - $46.81
Q3 2023
Shares 12,706 Value ($000) $452 Avg Close $33.19 Range $29.16 - $36.83
Q2 2023
Shares 13,656 Value ($000) $432 Avg Close $27.12 Range $24.78 - $31.24
Q1 2023
Shares 13,906 Value ($000) $389 Avg Close $22.27 Range $15.98 - $26.85
Q4 2022
Shares 15,806 Value ($000) $271 Avg Close $15.67 Range $13.46 - $17.95