FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,735 Value ($000) $13,334 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 81,998 Value ($000) $13,682 Avg Close $141.79 Range $108.00 - $184.05

Q2 2025

Shares 91,373 Value ($000) $10,512 Avg Close $111.23 Range $80.89 - $135.96

Q1 2025

Shares 89,741 Value ($000) $9,964 Avg Close $117.07 Range $74.33 - $179.86

Q3 2023

Shares 258,114 Value ($000) $9,176 Avg Close $33.19 Range $29.16 - $36.83

Q2 2023

Shares 399,758 Value ($000) $12,656 Avg Close $27.12 Range $24.78 - $31.24

Q1 2023

Shares 416,276 Value ($000) $11,639 Avg Close $22.27 Range $15.98 - $26.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,735	$13,334	$170.24	$149.50 - $201.00
Q3 2025	81,998	$13,682	$141.79	$108.00 - $184.05
Q2 2025	91,373	$10,512	$111.23	$80.89 - $135.96
Q1 2025	89,741	$9,964	$117.07	$74.33 - $179.86
Q3 2023	258,114	$9,176	$33.19	$29.16 - $36.83
Q2 2023	399,758	$12,656	$27.12	$24.78 - $31.24
Q1 2023	416,276	$11,639	$22.27	$15.98 - $26.85