FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $9 Avg Close $170.24 Range $149.50 - $201.00
Q3 2025
Shares 14 Value ($000) $2 Avg Close $141.79 Range $108.00 - $184.05
Q2 2025
Shares 14 Value ($000) $2 Avg Close $111.23 Range $80.89 - $135.96
Q1 2025
Shares 39 Value ($000) $4 Avg Close $117.07 Range $74.33 - $179.86
Q4 2024
Shares 63 Value ($000) $9 Avg Close $145.85 Range $122.13 - $175.45
Q3 2024
Shares 21 Value ($000) $3 Avg Close $111.88 Range $85.50 - $132.35
Q2 2024
Shares 82 Value ($000) $8 Avg Close $78.19 Range $63.82 - $104.57
Q3 2023
Shares 18,288 Value ($000) $650 Avg Close $33.19 Range $29.16 - $36.83