FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,980 Value ($000) $24,405 Avg Close $170.24 Range $149.50 - $201.00
Q3 2025
Shares 123,331 Value ($000) $20,579 Avg Close $141.79 Range $108.00 - $184.05
Q2 2025
Shares 100,886 Value ($000) $11,606 Avg Close $111.23 Range $80.89 - $135.96
Q1 2025
Shares 98,115 Value ($000) $10,894 Avg Close $117.07 Range $74.33 - $179.86
Q4 2024
Shares 60,302 Value ($000) $8,686 Avg Close $145.85 Range $122.13 - $175.45
Q3 2024
Shares 124,225 Value ($000) $16,510 Avg Close $111.88 Range $85.50 - $132.35
Q2 2024
Shares 171,241 Value ($000) $17,677 Avg Close $78.19 Range $63.82 - $104.57
Q1 2024
Shares 161,876 Value ($000) $10,894 Avg Close $53.68 Range $43.61 - $66.88
Q4 2023
Shares 244,779 Value ($000) $11,358 Avg Close $38.87 Range $31.67 - $46.81
Q3 2023
Shares 255,378 Value ($000) $9,079 Avg Close $33.19 Range $29.16 - $36.83
Q2 2023
Shares 224,145 Value ($000) $7,096 Avg Close $27.12 Range $24.78 - $31.24