FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,440 Value ($000) $480 Avg Close $170.24 Range $149.50 - $201.00
Q3 2025
Shares 2,436 Value ($000) $406 Avg Close $141.79 Range $108.00 - $184.05
Q2 2025
Shares 2,435 Value ($000) $280 Avg Close $111.23 Range $80.89 - $135.96
Q1 2025
Shares 14,100 Value ($000) $1,566 Avg Close $117.07 Range $74.33 - $179.86
Q4 2024
Shares 14,700 Value ($000) $2,117 Avg Close $145.85 Range $122.13 - $175.45
Q3 2024
Shares 15,000 Value ($000) $1,994 Avg Close $111.88 Range $85.50 - $132.35
Q2 2024
Shares 13,900 Value ($000) $1,435 Avg Close $78.19 Range $63.82 - $104.57
Q1 2024
Shares 9,600 Value ($000) $1 Avg Close $53.68 Range $43.61 - $66.88
Q4 2023
Shares 9,300 Value ($000) $0 Avg Close $38.87 Range $31.67 - $46.81
Q3 2023
Shares 7,300 Value ($000) $0 Avg Close $33.19 Range $29.16 - $36.83
Q2 2023
Shares 3,900 Value ($000) $0 Avg Close $27.12 Range $24.78 - $31.24