FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,895 Value ($000) $373 Avg Close $170.24 Range $149.50 - $201.00
Q3 2025
Shares 1,046 Value ($000) $175 Avg Close $141.79 Range $108.00 - $184.05
Q2 2025
Shares 3,024 Value ($000) $348 Avg Close $111.23 Range $80.89 - $135.96
Q1 2025
Shares 2,385 Value ($000) $265 Avg Close $117.07 Range $74.33 - $179.86
Q4 2024
Shares 93,273 Value ($000) $13,435 Avg Close $145.85 Range $122.13 - $175.45
Q3 2024
Shares 108,009 Value ($000) $14,354 Avg Close $111.88 Range $85.50 - $132.35
Q2 2024
Shares 112,235 Value ($000) $11,586 Avg Close $78.19 Range $63.82 - $104.57
Q1 2024
Shares 130,836 Value ($000) $10,029 Avg Close $53.68 Range $43.61 - $66.88
Q4 2023
Shares 152,788 Value ($000) $7,089 Avg Close $38.87 Range $31.67 - $46.81
Q3 2023
Shares 147,317 Value ($000) $5,237 Avg Close $33.19 Range $29.16 - $36.83
Q2 2023
Shares 147,833 Value ($000) $4,680 Avg Close $27.12 Range $24.78 - $31.24
Q1 2023
Shares 153,074 Value ($000) $4,280 Avg Close $22.27 Range $15.98 - $26.85
Q4 2022
Shares 181,678 Value ($000) $3,110 Avg Close $15.67 Range $13.46 - $17.95