FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $170.24 Range $149.50 - $201.00

Q4 2024

Shares 20 Value ($000) $3 Avg Close $145.85 Range $122.13 - $175.45

Q3 2024

Shares 20 Value ($000) $3 Avg Close $111.88 Range $85.50 - $132.35

Q2 2024

Shares 20 Value ($000) $2 Avg Close $78.19 Range $63.82 - $104.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$170.24	$149.50 - $201.00
Q4 2024	20	$3	$145.85	$122.13 - $175.45
Q3 2024	20	$3	$111.88	$85.50 - $132.35
Q2 2024	20	$2	$78.19	$63.82 - $104.57