FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,385 Value ($000) $48,501 Avg Close $170.24 Range $149.50 - $201.00
Q3 2025
Shares 222,426 Value ($000) $37,114 Avg Close $141.79 Range $108.00 - $184.05
Q2 2025
Shares 193,588 Value ($000) $22,270 Avg Close $111.23 Range $80.89 - $135.96
Q1 2025
Shares 188,770 Value ($000) $20,959 Avg Close $117.07 Range $74.33 - $179.86
Q4 2024
Shares 168,653 Value ($000) $24,293 Avg Close $145.85 Range $122.13 - $175.45
Q3 2024
Shares 239,409 Value ($000) $31,817 Avg Close $111.88 Range $85.50 - $132.35
Q2 2024
Shares 275,948 Value ($000) $28,486 Avg Close $78.19 Range $63.82 - $104.57
Q1 2024
Shares 227,778 Value ($000) $15,329 Avg Close $53.68 Range $43.61 - $66.88