FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 914,925 Value ($000) $180,104 Avg Close $170.24 Range $149.50 - $201.00
Q3 2025
Shares 945,201 Value ($000) $157,717 Avg Close $141.79 Range $108.00 - $184.05
Q2 2025
Shares 732,006 Value ($000) $84,210 Avg Close $111.23 Range $80.89 - $135.96
Q1 2025
Shares 1,113,624 Value ($000) $123,646 Avg Close $117.07 Range $74.33 - $179.86
Q4 2024
Shares 1,106,484 Value ($000) $159,378 Avg Close $145.85 Range $122.13 - $175.45
Q3 2024
Shares 1,949,131 Value ($000) $259,040 Avg Close $111.88 Range $85.50 - $132.35
Q2 2024
Shares 2,421,124 Value ($000) $249,933 Avg Close $78.19 Range $63.82 - $104.57
Q1 2024
Shares 2,773,136 Value ($000) $186,632 Avg Close $53.68 Range $43.61 - $66.88
Q4 2023
Shares 2,776,523 Value ($000) $128,831 Avg Close $38.87 Range $31.67 - $46.81
Q3 2023
Shares 3,405,972 Value ($000) $121,082 Avg Close $33.19 Range $29.16 - $36.83
Q2 2023
Shares 4,315,500 Value ($000) $136,629 Avg Close $27.12 Range $24.78 - $31.24
Q1 2023
Shares 6,420,019 Value ($000) $179,504 Avg Close $22.27 Range $15.98 - $26.85
Q4 2022
Shares 5,293,324 Value ($000) $90,622 Avg Close $15.67 Range $13.46 - $17.95