FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 35,000 Value ($000) $5,041 Avg Close $145.85 Range $122.13 - $175.45

Q3 2024

Shares 36,050 Value ($000) $4,791 Avg Close $111.88 Range $85.50 - $132.35

Q2 2024

Shares 251,500 Value ($000) $25,962 Avg Close $78.19 Range $63.82 - $104.57

Q1 2024

Shares 252,500 Value ($000) $16,993 Avg Close $53.68 Range $43.61 - $66.88

Q4 2023

Shares 103,200 Value ($000) $4,788 Avg Close $38.87 Range $31.67 - $46.81

Q3 2023

Shares 154,000 Value ($000) $5,475 Avg Close $33.19 Range $29.16 - $36.83

Q2 2023

Shares 266,500 Value ($000) $8,437 Avg Close $27.12 Range $24.78 - $31.24

Q1 2023

Shares 307,500 Value ($000) $8,598 Avg Close $22.27 Range $15.98 - $26.85

Q4 2022

Shares 200,500 Value ($000) $3,433 Avg Close $15.67 Range $13.46 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	35,000	$5,041	$145.85	$122.13 - $175.45
Q3 2024	36,050	$4,791	$111.88	$85.50 - $132.35
Q2 2024	251,500	$25,962	$78.19	$63.82 - $104.57
Q1 2024	252,500	$16,993	$53.68	$43.61 - $66.88
Q4 2023	103,200	$4,788	$38.87	$31.67 - $46.81
Q3 2023	154,000	$5,475	$33.19	$29.16 - $36.83
Q2 2023	266,500	$8,437	$27.12	$24.78 - $31.24
Q1 2023	307,500	$8,598	$22.27	$15.98 - $26.85
Q4 2022	200,500	$3,433	$15.67	$13.46 - $17.95