FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,106 Value ($000) $0 Avg Close $145.85 Range $122.13 - $175.45

Q3 2024

Shares 10,740 Value ($000) $1 Avg Close $111.88 Range $85.50 - $132.35

Q4 2023

Shares 2,474 Value ($000) $0 Avg Close $38.87 Range $31.67 - $46.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,106	$0	$145.85	$122.13 - $175.45
Q3 2024	10,740	$1	$111.88	$85.50 - $132.35
Q4 2023	2,474	$0	$38.87	$31.67 - $46.81