FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,268 Value ($000) $1,434 Avg Close $170.24 Range $149.50 - $201.00
Q3 2025
Shares 5,195 Value ($000) $867 Avg Close $141.79 Range $108.00 - $184.05
Q2 2025
Shares 14,024 Value ($000) $1,613 Avg Close $111.23 Range $80.89 - $135.96
Q1 2025
Shares 19,745 Value ($000) $2,192 Avg Close $117.07 Range $74.33 - $179.86
Q4 2024
Shares 10,167 Value ($000) $1,323 Avg Close $145.85 Range $122.13 - $175.45
Q3 2024
Shares 6,939 Value ($000) $922 Avg Close $111.88 Range $85.50 - $132.35
Q2 2024
Shares 6,858 Value ($000) $708 Avg Close $78.19 Range $63.82 - $104.57
Q1 2024
Shares 7,968 Value ($000) $536 Avg Close $53.68 Range $43.61 - $66.88
Q4 2023
Shares 10,424 Value ($000) $484 Avg Close $38.87 Range $31.67 - $46.81
Q3 2023
Shares 11,781 Value ($000) $394 Avg Close $33.19 Range $29.16 - $36.83