FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,454 Value ($000) $877 Avg Close $170.24 Range $149.50 - $201.00
Q3 2025
Shares 4,402 Value ($000) $735 Avg Close $141.79 Range $108.00 - $184.05
Q2 2025
Shares 15,740 Value ($000) $1,811 Avg Close $111.23 Range $80.89 - $135.96
Q1 2025
Shares 51,219 Value ($000) $5,687 Avg Close $117.07 Range $74.33 - $179.86
Q4 2024
Shares 50,923 Value ($000) $7,335 Avg Close $145.85 Range $122.13 - $175.45
Q3 2024
Shares 49,056 Value ($000) $6,520 Avg Close $111.88 Range $85.50 - $132.35
Q2 2024
Shares 50,701 Value ($000) $5,234 Avg Close $78.19 Range $63.82 - $104.57
Q1 2024
Shares 48,941 Value ($000) $3,294 Avg Close $53.68 Range $43.61 - $66.88
Q4 2023
Shares 46,085 Value ($000) $2,138 Avg Close $38.87 Range $31.67 - $46.81
Q3 2023
Shares 49,118 Value ($000) $1,746 Avg Close $33.19 Range $29.16 - $36.83
Q2 2023
Shares 39,334 Value ($000) $1,245 Avg Close $27.12 Range $24.78 - $31.24