FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,021 Value ($000) $201 Avg Close $170.24 Range $149.50 - $201.00

Q1 2025

Shares 40,867 Value ($000) $4,537 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 29,225 Value ($000) $4,210 Avg Close $145.85 Range $122.13 - $175.45

Q3 2024

Shares 34,501 Value ($000) $4,585 Avg Close $111.88 Range $85.50 - $132.35

Q2 2024

Shares 75,272 Value ($000) $7,770 Avg Close $78.19 Range $63.82 - $104.57

Q1 2024

Shares 59,857 Value ($000) $4,028 Avg Close $53.68 Range $43.61 - $66.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,021	$201	$170.24	$149.50 - $201.00
Q1 2025	40,867	$4,537	$117.07	$74.33 - $179.86
Q4 2024	29,225	$4,210	$145.85	$122.13 - $175.45
Q3 2024	34,501	$4,585	$111.88	$85.50 - $132.35
Q2 2024	75,272	$7,770	$78.19	$63.82 - $104.57
Q1 2024	59,857	$4,028	$53.68	$43.61 - $66.88