FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55 Value ($000) $11 Avg Close $170.24 Range $149.50 - $201.00
Q3 2025
Shares 1,274 Value ($000) $213 Avg Close $141.79 Range $108.00 - $184.05
Q2 2025
Shares 1,555 Value ($000) $179 Avg Close $111.23 Range $80.89 - $135.96
Q1 2025
Shares 2,426 Value ($000) $269 Avg Close $117.07 Range $74.33 - $179.86
Q4 2024
Shares 2,405 Value ($000) $346 Avg Close $145.85 Range $122.13 - $175.45
Q3 2024
Shares 2,244 Value ($000) $298 Avg Close $111.88 Range $85.50 - $132.35
Q2 2024
Shares 241,625 Value ($000) $24,943 Avg Close $78.19 Range $63.82 - $104.57
Q1 2024
Shares 265,041 Value ($000) $17,837 Avg Close $53.68 Range $43.61 - $66.88
Q4 2023
Shares 962 Value ($000) $45 Avg Close $38.87 Range $31.67 - $46.81
Q3 2023
Shares 1,251 Value ($000) $44 Avg Close $33.19 Range $29.16 - $36.83
Q2 2023
Shares 1,251 Value ($000) $40 Avg Close $27.12 Range $24.78 - $31.24