FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,330 Value ($000) $16,797 Avg Close $170.24 Range $149.50 - $201.00
Q3 2025
Shares 85,926 Value ($000) $14,338 Avg Close $141.79 Range $108.00 - $184.05
Q2 2025
Shares 88,936 Value ($000) $10,231 Avg Close $111.23 Range $80.89 - $135.96
Q1 2025
Shares 26,470 Value ($000) $2,939 Avg Close $117.07 Range $74.33 - $179.86
Q4 2024
Shares 26,470 Value ($000) $3,813 Avg Close $145.85 Range $122.13 - $175.45
Q3 2024
Shares 28,430 Value ($000) $3,778 Avg Close $111.88 Range $85.50 - $132.35
Q2 2024
Shares 28,430 Value ($000) $2,935 Avg Close $78.19 Range $63.82 - $104.57
Q4 2023
Shares 28,430 Value ($000) $1,319 Avg Close $38.87 Range $31.67 - $46.81
Q3 2023
Shares 28,430 Value ($000) $1,011 Avg Close $33.19 Range $29.16 - $36.83
Q2 2023
Shares 28,280 Value ($000) $895 Avg Close $27.12 Range $24.78 - $31.24