FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

WASHINGTON STATE INVESTMENT BOARD's Holding History (CIK: 0000943712)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,298,288 Value ($000) $255,568 Avg Close $170.24 Range $149.50 - $201.00
Q3 2025
Shares 1,428,146 Value ($000) $238,300 Avg Close $141.79 Range $108.00 - $184.05
Q2 2025
Shares 1,597,477 Value ($000) $183,774 Avg Close $111.23 Range $80.89 - $135.96
Q1 2025
Shares 1,864,577 Value ($000) $207,024 Avg Close $117.07 Range $74.33 - $179.86
Q4 2024
Shares 2,070,848 Value ($000) $298,285 Avg Close $145.85 Range $122.13 - $175.45
Q3 2024
Shares 6,422,598 Value ($000) $853,563 Avg Close $111.88 Range $85.50 - $132.35
Q2 2024
Shares 8,307,211 Value ($000) $857,553 Avg Close $78.19 Range $63.82 - $104.57
Q1 2024
Shares 8,307,211 Value ($000) $559,075 Avg Close $53.68 Range $43.61 - $66.88
Q4 2023
Shares 8,307,211 Value ($000) $385,455 Avg Close $38.87 Range $31.67 - $46.81
Q3 2023
Shares 8,307,211 Value ($000) $295,321 Avg Close $33.19 Range $29.16 - $36.83
Q2 2023
Shares 9,785,779 Value ($000) $309,818 Avg Close $27.12 Range $24.78 - $31.24
Q1 2023
Shares 11,785,779 Value ($000) $329,530 Avg Close $22.27 Range $15.98 - $26.85
Q4 2022
Shares 11,785,779 Value ($000) $201,773 Avg Close $15.67 Range $13.46 - $17.95