FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

KINGDON CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001000097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 115,000 Value ($000) $15,284 Avg Close $111.88 Range $85.50 - $132.35

Q2 2024

Shares 240,000 Value ($000) $24,775 Avg Close $78.19 Range $63.82 - $104.57

Q1 2024

Shares 400,000 Value ($000) $26,920 Avg Close $53.68 Range $43.61 - $66.88

Q4 2023

Shares 410,200 Value ($000) $19,033 Avg Close $38.87 Range $31.67 - $46.81

Q3 2023

Shares 460,200 Value ($000) $16,360 Avg Close $33.19 Range $29.16 - $36.83

Q2 2023

Shares 517,200 Value ($000) $16,375 Avg Close $27.12 Range $24.78 - $31.24

Q1 2023

Shares 275,000 Value ($000) $7,689 Avg Close $22.27 Range $15.98 - $26.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	115,000	$15,284	$111.88	$85.50 - $132.35
Q2 2024	240,000	$24,775	$78.19	$63.82 - $104.57
Q1 2024	400,000	$26,920	$53.68	$43.61 - $66.88
Q4 2023	410,200	$19,033	$38.87	$31.67 - $46.81
Q3 2023	460,200	$16,360	$33.19	$29.16 - $36.83
Q2 2023	517,200	$16,375	$27.12	$24.78 - $31.24
Q1 2023	275,000	$7,689	$22.27	$15.98 - $26.85